Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2500.0 2531.0 2450.0 2530.0 59.3 Thousand
22 Nov, 2023 2401.0 2440.0 2395.0 2395.0 15.2 Thousand
21 Nov, 2023 2457.0 2457.0 2399.0 2419.0 11.3 Thousand
20 Nov, 2023 2434.0 2462.0 2403.0 2422.0 19.4 Thousand
17 Nov, 2023 2344.0 2433.0 2322.0 2411.0 37 Thousand
16 Nov, 2023 2365.0 2365.0 2281.0 2345.0 42.3 Thousand
15 Nov, 2023 2460.0 2475.0 2275.0 2375.0 129 Thousand
14 Nov, 2023 2470.0 2520.0 2421.0 2450.0 56.9 Thousand
13 Nov, 2023 2490.0 2570.0 2450.0 2473.0 54.5 Thousand
10 Nov, 2023 2424.0 2522.0 2381.0 2478.0 41.3 Thousand