Okamura Foods Co., Ltd. (2938.T)

JPY 2442.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2125.0 2163.0 2031.0 2109.0 66.9 Thousand
23 Oct, 2023 2290.0 2299.0 2101.0 2140.0 70.1 Thousand
20 Oct, 2023 2340.0 2340.0 2267.0 2300.0 24.4 Thousand
19 Oct, 2023 2294.0 2379.0 2230.0 2322.0 63.8 Thousand
18 Oct, 2023 2250.0 2297.0 2206.0 2297.0 26.2 Thousand
17 Oct, 2023 2250.0 2299.0 2190.0 2219.0 60.5 Thousand
16 Oct, 2023 2190.0 2249.0 2100.0 2232.0 47.6 Thousand
13 Oct, 2023 2280.0 2337.0 2186.0 2200.0 98.9 Thousand
12 Oct, 2023 2414.0 2436.0 2299.0 2300.0 111.2 Thousand
11 Oct, 2023 2314.0 2462.0 2285.0 2436.0 149.4 Thousand