Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3000.0 | 3185.0 | 2986.0 | 3100.0 | 196.7 Thousand |
| 07 Dec, 2023 | 2900.0 | 3020.0 | 2868.0 | 3005.0 | 94.8 Thousand |
| 06 Dec, 2023 | 2725.0 | 2900.0 | 2713.0 | 2900.0 | 93.3 Thousand |
| 05 Dec, 2023 | 2663.0 | 2739.0 | 2630.0 | 2739.0 | 101.9 Thousand |
| 04 Dec, 2023 | 2642.0 | 2649.0 | 2577.0 | 2613.0 | 30.6 Thousand |
| 01 Dec, 2023 | 2504.0 | 2656.0 | 2486.0 | 2609.0 | 77 Thousand |
| 30 Nov, 2023 | 2470.0 | 2470.0 | 2431.0 | 2445.0 | 11.5 Thousand |
| 29 Nov, 2023 | 2446.0 | 2497.0 | 2406.0 | 2470.0 | 27.4 Thousand |
| 28 Nov, 2023 | 2480.0 | 2483.0 | 2432.0 | 2445.0 | 17.4 Thousand |
| 27 Nov, 2023 | 2530.0 | 2538.0 | 2479.0 | 2480.0 | 20.9 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355