Okamura Foods Co., Ltd. (2938.T)
JPY 2442.0
(0.78%)
JPY 2442.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2100.0 | 2125.0 | 2082.5 | 2120.0 | 17.8 Thousand |
| 01 Nov, 2024 | 2195.0 | 2195.0 | 2087.5 | 2127.5 | 35 Thousand |
| 31 Oct, 2024 | 2160.0 | 2207.5 | 2120.0 | 2200.0 | 16 Thousand |
| 30 Oct, 2024 | 2102.5 | 2215.0 | 2102.5 | 2195.0 | 31.4 Thousand |
| 29 Oct, 2024 | 2120.0 | 2135.0 | 2085.0 | 2102.5 | 24.6 Thousand |
| 28 Oct, 2024 | 2122.5 | 2145.0 | 2110.0 | 2137.5 | 12.8 Thousand |
| 25 Oct, 2024 | 2217.5 | 2217.5 | 2135.0 | 2135.0 | 24 Thousand |
| 24 Oct, 2024 | 2215.0 | 2232.5 | 2190.0 | 2222.5 | 16 Thousand |
| 23 Oct, 2024 | 2272.5 | 2285.0 | 2192.5 | 2250.0 | 11 Thousand |
| 22 Oct, 2024 | 2265.0 | 2272.5 | 2197.5 | 2272.5 | 22.6 Thousand |
BMBN
TGA
FTAIP
MAURF
2477
603355