BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 417.0 445.0 415.0 441.0 678.8 Thousand
14 Nov, 2024 431.0 435.0 412.0 420.0 695.2 Thousand
13 Nov, 2024 452.0 464.0 428.0 438.0 1.17 Million
12 Nov, 2024 467.0 477.0 454.0 459.0 689.4 Thousand
11 Nov, 2024 469.0 492.0 455.0 470.0 1.21 Million
08 Nov, 2024 507.0 525.0 475.0 477.0 2.06 Million
07 Nov, 2024 490.0 544.0 474.0 499.0 5.76 Million
06 Nov, 2024 472.0 513.0 466.0 466.0 2.86 Million
05 Nov, 2024 513.0 521.0 471.0 480.0 6.35 Million
01 Nov, 2024 485.0 519.0 445.0 447.0 4.46 Million