BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 415.0 434.0 406.0 406.0 714.5 Thousand
16 Jan, 2025 396.0 432.0 396.0 419.0 889 Thousand
15 Jan, 2025 422.0 435.0 390.0 390.0 1.58 Million
14 Jan, 2025 398.0 398.0 376.0 390.0 664.8 Thousand
10 Jan, 2025 362.0 399.0 357.0 393.0 1.05 Million
09 Jan, 2025 371.0 371.0 350.0 356.0 399.8 Thousand
08 Jan, 2025 358.0 376.0 355.0 371.0 504.7 Thousand
07 Jan, 2025 347.0 361.0 345.0 356.0 347.9 Thousand
06 Jan, 2025 347.0 363.0 334.0 342.0 522.9 Thousand
30 Dec, 2024 345.0 349.0 337.0 339.0 230.8 Thousand