BASE FOOD Inc. (2936.T)
JPY 432.0
(-4.21%)
JPY 432.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 452.0 | 453.0 | 441.0 | 444.0 | 39.2 Thousand |
| 04 Jun, 2025 | 461.0 | 464.0 | 450.0 | 450.0 | 83.3 Thousand |
| 03 Jun, 2025 | 471.0 | 473.0 | 461.0 | 463.0 | 25.4 Thousand |
| 02 Jun, 2025 | 478.0 | 482.0 | 471.0 | 476.0 | 18.8 Thousand |
| 30 May, 2025 | 478.0 | 483.0 | 473.0 | 477.0 | 119.3 Thousand |
| 29 May, 2025 | 485.0 | 494.0 | 464.0 | 478.0 | 234.9 Thousand |
| 28 May, 2025 | 485.0 | 492.0 | 482.0 | 488.0 | 74.9 Thousand |
| 27 May, 2025 | 482.0 | 490.0 | 472.0 | 483.0 | 108.8 Thousand |
| 26 May, 2025 | 480.0 | 490.0 | 476.0 | 479.0 | 81.2 Thousand |
| 23 May, 2025 | 484.0 | 495.0 | 480.0 | 480.0 | 124.4 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY