BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 340.0 346.0 339.0 344.0 185.8 Thousand
26 Dec, 2024 342.0 350.0 336.0 337.0 329.1 Thousand
25 Dec, 2024 345.0 351.0 342.0 342.0 304.4 Thousand
24 Dec, 2024 347.0 352.0 343.0 345.0 230 Thousand
23 Dec, 2024 348.0 356.0 346.0 348.0 179.6 Thousand
20 Dec, 2024 346.0 353.0 345.0 347.0 271.1 Thousand
19 Dec, 2024 350.0 358.0 344.0 345.0 491.8 Thousand
18 Dec, 2024 379.0 396.0 360.0 361.0 702.3 Thousand
17 Dec, 2024 368.0 376.0 362.0 368.0 206.2 Thousand
16 Dec, 2024 361.0 370.0 361.0 366.0 118.7 Thousand