JPY 432.0
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 485.0 | 494.0 | 464.0 | 478.0 | 234.9 Thousand |
28 May, 2025 | 485.0 | 492.0 | 482.0 | 488.0 | 74.9 Thousand |
27 May, 2025 | 482.0 | 490.0 | 472.0 | 483.0 | 108.8 Thousand |
26 May, 2025 | 480.0 | 490.0 | 476.0 | 479.0 | 81.2 Thousand |
23 May, 2025 | 484.0 | 495.0 | 480.0 | 480.0 | 124.4 Thousand |
22 May, 2025 | 476.0 | 490.0 | 476.0 | 483.0 | 113 Thousand |
21 May, 2025 | 471.0 | 486.0 | 469.0 | 476.0 | 96.9 Thousand |
20 May, 2025 | 497.0 | 500.0 | 462.0 | 475.0 | 314.3 Thousand |
19 May, 2025 | 474.0 | 515.0 | 463.0 | 489.0 | 439.9 Thousand |
16 May, 2025 | 445.0 | 463.0 | 441.0 | 461.0 | 168 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY