BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 482.0 490.0 472.0 483.0 108.8 Thousand
26 May, 2025 480.0 490.0 476.0 479.0 81.2 Thousand
23 May, 2025 484.0 495.0 480.0 480.0 124.4 Thousand
22 May, 2025 476.0 490.0 476.0 483.0 113 Thousand
21 May, 2025 471.0 486.0 469.0 476.0 96.9 Thousand
20 May, 2025 497.0 500.0 462.0 475.0 314.3 Thousand
19 May, 2025 474.0 515.0 463.0 489.0 439.9 Thousand
16 May, 2025 445.0 463.0 441.0 461.0 168 Thousand
15 May, 2025 441.0 452.0 439.0 443.0 51.2 Thousand
14 May, 2025 442.0 447.0 430.0 441.0 148.6 Thousand