BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 370.0 372.0 361.0 361.0 177.4 Thousand
12 Dec, 2024 385.0 387.0 363.0 364.0 272.9 Thousand
11 Dec, 2024 372.0 385.0 368.0 384.0 235.3 Thousand
10 Dec, 2024 361.0 375.0 360.0 374.0 253 Thousand
09 Dec, 2024 362.0 375.0 362.0 367.0 175.1 Thousand
06 Dec, 2024 371.0 380.0 364.0 364.0 140 Thousand
05 Dec, 2024 365.0 383.0 358.0 371.0 374.5 Thousand
04 Dec, 2024 380.0 382.0 359.0 365.0 555.8 Thousand
03 Dec, 2024 384.0 405.0 378.0 381.0 457.6 Thousand
02 Dec, 2024 385.0 393.0 379.0 384.0 205.3 Thousand