BASE FOOD Inc. (2936.T)
JPY 432.0
(-4.21%)
JPY 432.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 458.0 | 458.0 | 445.0 | 447.0 | 21.8 Thousand |
| 12 Jun, 2025 | 446.0 | 450.0 | 446.0 | 447.0 | 11.9 Thousand |
| 11 Jun, 2025 | 452.0 | 456.0 | 446.0 | 448.0 | 23.5 Thousand |
| 10 Jun, 2025 | 439.0 | 445.0 | 437.0 | 444.0 | 24.6 Thousand |
| 09 Jun, 2025 | 442.0 | 442.0 | 430.0 | 430.0 | 49.8 Thousand |
| 06 Jun, 2025 | 436.0 | 441.0 | 421.0 | 423.0 | 200.7 Thousand |
| 05 Jun, 2025 | 452.0 | 453.0 | 440.0 | 444.0 | 117.9 Thousand |
| 04 Jun, 2025 | 461.0 | 464.0 | 440.0 | 451.0 | 183.9 Thousand |
| 03 Jun, 2025 | 471.0 | 474.0 | 461.0 | 465.0 | 92.1 Thousand |
| 02 Jun, 2025 | 478.0 | 482.0 | 470.0 | 473.0 | 65.1 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY