BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 453.0 468.0 451.0 466.0 190.6 Thousand
28 Apr, 2025 449.0 474.0 449.0 455.0 196.5 Thousand
25 Apr, 2025 448.0 455.0 447.0 448.0 98.4 Thousand
24 Apr, 2025 459.0 470.0 446.0 447.0 167.6 Thousand
23 Apr, 2025 457.0 459.0 443.0 446.0 119.6 Thousand
22 Apr, 2025 474.0 485.0 436.0 442.0 311.4 Thousand
21 Apr, 2025 475.0 479.0 452.0 452.0 165.9 Thousand
18 Apr, 2025 467.0 485.0 462.0 473.0 197.1 Thousand
17 Apr, 2025 466.0 474.0 459.0 466.0 303.8 Thousand
16 Apr, 2025 510.0 526.0 479.0 482.0 693.7 Thousand