BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 381.0 392.0 377.0 387.0 228.2 Thousand
28 Nov, 2024 377.0 392.0 371.0 380.0 436.9 Thousand
27 Nov, 2024 400.0 402.0 381.0 385.0 574.9 Thousand
26 Nov, 2024 414.0 414.0 401.0 404.0 352.3 Thousand
25 Nov, 2024 421.0 431.0 412.0 412.0 450.5 Thousand
22 Nov, 2024 415.0 431.0 413.0 418.0 296.7 Thousand
21 Nov, 2024 414.0 425.0 413.0 413.0 364.5 Thousand
20 Nov, 2024 433.0 436.0 409.0 411.0 726.1 Thousand
19 Nov, 2024 430.0 461.0 424.0 441.0 797 Thousand
18 Nov, 2024 449.0 473.0 429.0 431.0 1.3 Million