BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 529.0 550.0 465.0 477.0 6.26 Million
30 Oct, 2024 629.0 629.0 529.0 529.0 11.59 Million
29 Oct, 2024 599.0 629.0 586.0 629.0 7.45 Million
28 Oct, 2024 452.0 556.0 447.0 529.0 10.35 Million
25 Oct, 2024 427.0 494.0 418.0 476.0 20.28 Million
24 Oct, 2024 353.0 434.0 351.0 414.0 18.07 Million
23 Oct, 2024 355.0 389.0 340.0 355.0 16.5 Million
22 Oct, 2024 411.0 420.0 331.0 341.0 16.34 Million
21 Oct, 2024 357.0 441.0 335.0 408.0 22.57 Million
18 Oct, 2024 285.0 361.0 282.0 361.0 7.02 Million