BASE FOOD Inc. (2936.T)
JPY 432.0
(-4.21%)
JPY 432.0
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 570.0 | 577.0 | 566.0 | 576.0 | 120.9 Thousand |
| 31 Mar, 2025 | 570.0 | 574.0 | 561.0 | 569.0 | 124.3 Thousand |
| 28 Mar, 2025 | 575.0 | 578.0 | 571.0 | 573.0 | 129.5 Thousand |
| 27 Mar, 2025 | 571.0 | 579.0 | 571.0 | 575.0 | 133.2 Thousand |
| 26 Mar, 2025 | 577.0 | 581.0 | 568.0 | 571.0 | 149.1 Thousand |
| 25 Mar, 2025 | 574.0 | 584.0 | 571.0 | 579.0 | 153.9 Thousand |
| 24 Mar, 2025 | 578.0 | 582.0 | 568.0 | 569.0 | 188.8 Thousand |
| 21 Mar, 2025 | 573.0 | 586.0 | 573.0 | 579.0 | 129.6 Thousand |
| 19 Mar, 2025 | 572.0 | 581.0 | 572.0 | 574.0 | 176.5 Thousand |
| 18 Mar, 2025 | 572.0 | 578.0 | 569.0 | 571.0 | 214.6 Thousand |
ARAN
0187
NSTYY
SSUMF
0RNP
SHWGY