BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 218.0 219.0 215.0 218.0 236.3 Thousand
08 Oct, 2024 225.0 225.0 216.0 216.0 618.8 Thousand
07 Oct, 2024 235.0 235.0 225.0 227.0 348.6 Thousand
04 Oct, 2024 235.0 236.0 228.0 230.0 364 Thousand
03 Oct, 2024 229.0 237.0 227.0 235.0 504.8 Thousand
02 Oct, 2024 224.0 226.0 222.0 226.0 253.5 Thousand
01 Oct, 2024 222.0 226.0 220.0 226.0 117.5 Thousand
30 Sep, 2024 220.0 224.0 217.0 218.0 524 Thousand
27 Sep, 2024 223.0 227.0 222.0 226.0 508 Thousand
26 Sep, 2024 222.0 225.0 221.0 224.0 139.3 Thousand