BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 610.0 623.0 590.0 594.0 394.2 Thousand
28 Feb, 2025 600.0 609.0 595.0 607.0 207.9 Thousand
27 Feb, 2025 582.0 610.0 578.0 606.0 402.4 Thousand
26 Feb, 2025 605.0 613.0 576.0 580.0 597 Thousand
25 Feb, 2025 602.0 616.0 600.0 605.0 369.2 Thousand
21 Feb, 2025 624.0 628.0 607.0 608.0 474.6 Thousand
20 Feb, 2025 600.0 629.0 600.0 620.0 475.1 Thousand
19 Feb, 2025 628.0 633.0 586.0 610.0 2.09 Million
18 Feb, 2025 658.0 658.0 658.0 658.0 439.4 Thousand
17 Feb, 2025 535.0 580.0 518.0 558.0 384.9 Thousand