BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 531.0 541.0 524.0 533.0 364.3 Thousand
30 Jan, 2025 519.0 537.0 509.0 533.0 975.7 Thousand
29 Jan, 2025 486.0 519.0 486.0 519.0 684.7 Thousand
28 Jan, 2025 498.0 507.0 487.0 490.0 579.1 Thousand
27 Jan, 2025 479.0 498.0 467.0 495.0 670.8 Thousand
24 Jan, 2025 455.0 509.0 453.0 491.0 1.29 Million
23 Jan, 2025 462.0 479.0 457.0 458.0 425.3 Thousand
22 Jan, 2025 474.0 486.0 457.0 468.0 783 Thousand
21 Jan, 2025 430.0 474.0 420.0 474.0 1.04 Million
20 Jan, 2025 408.0 436.0 407.0 422.0 548.9 Thousand