BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 210.0 218.0 209.0 212.0 552.9 Thousand
08 Sep, 2024 210.0 218.0 209.0 212.0 552.9 Thousand
06 Sep, 2024 222.0 222.0 214.0 216.0 339 Thousand
05 Sep, 2024 219.0 227.0 217.0 223.0 389.3 Thousand
04 Sep, 2024 224.0 228.0 220.0 222.0 510.4 Thousand
03 Sep, 2024 222.0 238.0 222.0 232.0 761.6 Thousand
02 Sep, 2024 227.0 227.0 218.0 223.0 1.19 Million
01 Sep, 2024 227.0 227.0 218.0 223.0 1.19 Million
30 Aug, 2024 227.0 228.0 221.0 224.0 454.9 Thousand
29 Aug, 2024 231.0 234.0 227.0 227.0 454.9 Thousand