BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 232.0 234.0 229.0 231.0 290.3 Thousand
27 Aug, 2024 234.0 235.0 230.0 235.0 272.6 Thousand
26 Aug, 2024 226.0 234.0 225.0 233.0 420.7 Thousand
25 Aug, 2024 226.0 234.0 225.0 233.0 420.7 Thousand
23 Aug, 2024 231.0 232.0 224.0 228.0 476.9 Thousand
22 Aug, 2024 234.0 236.0 230.0 234.0 476.9 Thousand
21 Aug, 2024 236.0 239.0 232.0 233.0 237.5 Thousand
20 Aug, 2024 235.0 245.0 233.0 236.0 579 Thousand
19 Aug, 2024 235.0 239.0 227.0 229.0 619.5 Thousand
18 Aug, 2024 235.0 239.0 227.0 229.0 619.5 Thousand