BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 532.0 546.0 524.0 534.0 391.1 Thousand
13 Feb, 2025 505.0 533.0 505.0 528.0 393.4 Thousand
12 Feb, 2025 510.0 526.0 501.0 502.0 393.4 Thousand
10 Feb, 2025 526.0 534.0 496.0 508.0 482.4 Thousand
07 Feb, 2025 511.0 537.0 501.0 520.0 680.1 Thousand
06 Feb, 2025 605.0 612.0 506.0 521.0 2.24 Million
05 Feb, 2025 580.0 613.0 573.0 604.0 1.11 Million
04 Feb, 2025 542.0 581.0 531.0 572.0 681.7 Thousand
03 Feb, 2025 535.0 556.0 527.0 532.0 601.9 Thousand
31 Jan, 2025 531.0 541.0 524.0 533.0 364.3 Thousand