BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 219.0 225.0 218.0 221.0 195.9 Thousand
24 Sep, 2024 225.0 229.0 220.0 221.0 308 Thousand
20 Sep, 2024 232.0 232.0 224.0 225.0 276 Thousand
19 Sep, 2024 220.0 231.0 219.0 229.0 1.06 Million
18 Sep, 2024 218.0 221.0 215.0 219.0 283.1 Thousand
17 Sep, 2024 217.0 219.0 212.0 214.0 151.7 Thousand
13 Sep, 2024 217.0 217.0 211.0 214.0 260.1 Thousand
12 Sep, 2024 213.0 220.0 211.0 218.0 474.7 Thousand
11 Sep, 2024 214.0 214.0 206.0 208.0 474.7 Thousand
10 Sep, 2024 214.0 216.0 213.0 214.0 289.8 Thousand