BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 432.0 438.0 425.0 432.0 405.8 Thousand
20 Feb, 2024 448.0 462.0 430.0 433.0 584.3 Thousand
19 Feb, 2024 434.0 449.0 434.0 443.0 470.2 Thousand
16 Feb, 2024 423.0 436.0 418.0 434.0 698.3 Thousand
15 Feb, 2024 417.0 423.0 412.0 415.0 382.4 Thousand
14 Feb, 2024 406.0 419.0 401.0 415.0 337.7 Thousand
13 Feb, 2024 408.0 417.0 407.0 408.0 269.5 Thousand
09 Feb, 2024 406.0 413.0 403.0 409.0 405.9 Thousand
08 Feb, 2024 412.0 418.0 409.0 410.0 432.3 Thousand
07 Feb, 2024 419.0 424.0 410.0 414.0 609.2 Thousand