BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 420.0 424.0 416.0 418.0 333.1 Thousand
05 Feb, 2024 416.0 430.0 416.0 425.0 566.1 Thousand
02 Feb, 2024 423.0 430.0 416.0 417.0 910.8 Thousand
01 Feb, 2024 440.0 455.0 428.0 431.0 1.22 Million
31 Jan, 2024 427.0 443.0 419.0 443.0 1.42 Million
30 Jan, 2024 410.0 435.0 406.0 435.0 2.77 Million
29 Jan, 2024 380.0 399.0 380.0 398.0 1.03 Million
26 Jan, 2024 375.0 382.0 371.0 377.0 534.8 Thousand
25 Jan, 2024 378.0 380.0 369.0 377.0 1.1 Million
24 Jan, 2024 385.0 389.0 377.0 382.0 923.2 Thousand