BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 446.0 449.0 438.0 440.0 294.1 Thousand
06 Mar, 2024 439.0 449.0 437.0 442.0 294.6 Thousand
05 Mar, 2024 435.0 442.0 431.0 439.0 208.1 Thousand
04 Mar, 2024 428.0 444.0 428.0 435.0 350 Thousand
01 Mar, 2024 438.0 440.0 426.0 427.0 541.6 Thousand
29 Feb, 2024 443.0 446.0 434.0 441.0 272.1 Thousand
28 Feb, 2024 445.0 456.0 437.0 444.0 437.6 Thousand
27 Feb, 2024 449.0 454.0 443.0 443.0 378.7 Thousand
26 Feb, 2024 433.0 448.0 433.0 445.0 404.2 Thousand
22 Feb, 2024 440.0 447.0 430.0 433.0 358.3 Thousand