BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 765.0 778.0 734.0 734.0 955.8 Thousand
29 Sep, 2023 786.0 791.0 766.0 769.0 662.5 Thousand
28 Sep, 2023 800.0 805.0 780.0 783.0 1.03 Million
27 Sep, 2023 796.0 817.0 764.0 772.0 1.31 Million
26 Sep, 2023 788.0 804.0 780.0 797.0 1.32 Million
25 Sep, 2023 778.0 808.0 776.0 803.0 2.19 Million
22 Sep, 2023 725.0 750.0 719.0 748.0 931.7 Thousand
21 Sep, 2023 737.0 758.0 723.0 740.0 963.3 Thousand
20 Sep, 2023 719.0 753.0 719.0 752.0 1.24 Million
19 Sep, 2023 724.0 731.0 708.0 708.0 579.6 Thousand