BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 504.0 522.0 497.0 511.0 2.39 Million
30 Oct, 2023 480.0 520.0 473.0 504.0 3.8 Million
27 Oct, 2023 450.0 491.0 442.0 488.0 3.88 Million
26 Oct, 2023 460.0 465.0 428.0 447.0 4.55 Million
25 Oct, 2023 458.0 515.0 452.0 472.0 6.4 Million
24 Oct, 2023 491.0 529.0 416.0 461.0 9.96 Million
23 Oct, 2023 491.0 491.0 491.0 491.0 179.1 Thousand
20 Oct, 2023 569.0 602.0 550.0 591.0 2.51 Million
19 Oct, 2023 574.0 580.0 538.0 559.0 2.66 Million
18 Oct, 2023 595.0 603.0 566.0 594.0 2.46 Million