BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 465.0 472.0 460.0 469.0 291.5 Thousand
04 Apr, 2024 482.0 485.0 463.0 465.0 426.9 Thousand
03 Apr, 2024 472.0 481.0 471.0 478.0 337.6 Thousand
02 Apr, 2024 485.0 489.0 473.0 473.0 886.3 Thousand
01 Apr, 2024 485.0 491.0 480.0 483.0 351.4 Thousand
29 Mar, 2024 470.0 488.0 469.0 482.0 421.6 Thousand
28 Mar, 2024 470.0 479.0 465.0 466.0 298.6 Thousand
27 Mar, 2024 471.0 472.0 462.0 462.0 285.7 Thousand
26 Mar, 2024 463.0 481.0 463.0 471.0 382.5 Thousand
25 Mar, 2024 480.0 484.0 463.0 463.0 338.4 Thousand