BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 495.0 511.0 483.0 484.0 1.23 Million
14 Nov, 2023 490.0 494.0 486.0 493.0 388.9 Thousand
13 Nov, 2023 490.0 492.0 476.0 491.0 680.8 Thousand
10 Nov, 2023 478.0 492.0 473.0 488.0 795 Thousand
09 Nov, 2023 488.0 493.0 478.0 489.0 691.5 Thousand
08 Nov, 2023 508.0 510.0 484.0 488.0 1.25 Million
07 Nov, 2023 500.0 510.0 491.0 500.0 1.26 Million
06 Nov, 2023 493.0 526.0 491.0 507.0 2.63 Million
02 Nov, 2023 480.0 503.0 468.0 477.0 2.38 Million
01 Nov, 2023 514.0 519.0 470.0 475.0 2.93 Million