BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 525.0 529.0 503.0 505.0 1.21 Million
06 Dec, 2023 538.0 540.0 523.0 531.0 725.9 Thousand
05 Dec, 2023 546.0 553.0 536.0 539.0 901.8 Thousand
04 Dec, 2023 520.0 550.0 520.0 545.0 1.02 Million
01 Dec, 2023 531.0 532.0 514.0 520.0 883.6 Thousand
30 Nov, 2023 527.0 540.0 516.0 535.0 773.1 Thousand
29 Nov, 2023 543.0 550.0 524.0 527.0 1.23 Million
28 Nov, 2023 583.0 585.0 535.0 543.0 2.35 Million
27 Nov, 2023 586.0 599.0 572.0 579.0 1.83 Million
24 Nov, 2023 558.0 596.0 550.0 582.0 3.26 Million