BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 509.0 511.0 501.0 504.0 459 Thousand
09 Jan, 2024 500.0 511.0 499.0 508.0 574.5 Thousand
05 Jan, 2024 505.0 509.0 497.0 502.0 467.3 Thousand
04 Jan, 2024 493.0 520.0 484.0 501.0 1.15 Million
29 Dec, 2023 480.0 487.0 469.0 482.0 481.4 Thousand
28 Dec, 2023 469.0 481.0 461.0 478.0 544.8 Thousand
27 Dec, 2023 480.0 484.0 468.0 469.0 612.3 Thousand
26 Dec, 2023 480.0 488.0 472.0 475.0 490.8 Thousand
25 Dec, 2023 470.0 484.0 468.0 476.0 497.4 Thousand
22 Dec, 2023 487.0 492.0 472.0 472.0 717.2 Thousand