BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 385.0 389.0 377.0 382.0 923.2 Thousand
23 Jan, 2024 406.0 407.0 387.0 388.0 806.4 Thousand
22 Jan, 2024 387.0 400.0 381.0 398.0 1.34 Million
19 Jan, 2024 410.0 412.0 387.0 387.0 2.46 Million
18 Jan, 2024 414.0 424.0 401.0 414.0 2.21 Million
17 Jan, 2024 411.0 435.0 408.0 412.0 3.94 Million
16 Jan, 2024 509.0 510.0 411.0 411.0 5.83 Million
15 Jan, 2024 509.0 510.0 501.0 502.0 191.4 Thousand
12 Jan, 2024 500.0 506.0 492.0 504.0 769.5 Thousand
11 Jan, 2024 511.0 513.0 495.0 503.0 919.1 Thousand