BASE FOOD Inc. (2936.T)

JPY 347.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 638.0 669.0 559.0 609.0 6.68 Million
16 Oct, 2023 792.0 818.0 613.0 645.0 7.75 Million
13 Oct, 2023 775.0 789.0 753.0 763.0 2.43 Million
12 Oct, 2023 770.0 805.0 738.0 805.0 2.21 Million
11 Oct, 2023 771.0 812.0 771.0 793.0 2.51 Million
10 Oct, 2023 745.0 770.0 733.0 764.0 1.26 Million
06 Oct, 2023 736.0 736.0 687.0 709.0 1.31 Million
05 Oct, 2023 707.0 736.0 700.0 736.0 1.89 Million
04 Oct, 2023 712.0 715.0 657.0 659.0 2.01 Million
03 Oct, 2023 720.0 754.0 719.0 726.0 919.7 Thousand