BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 456.0 479.0 455.0 478.0 588.9 Thousand
21 Mar, 2024 455.0 459.0 446.0 456.0 319.8 Thousand
19 Mar, 2024 439.0 449.0 438.0 449.0 411.4 Thousand
18 Mar, 2024 425.0 440.0 425.0 436.0 316.9 Thousand
15 Mar, 2024 441.0 446.0 424.0 425.0 412.5 Thousand
14 Mar, 2024 431.0 444.0 431.0 442.0 205.4 Thousand
13 Mar, 2024 441.0 444.0 431.0 435.0 235.3 Thousand
12 Mar, 2024 433.0 439.0 427.0 438.0 326.1 Thousand
11 Mar, 2024 429.0 439.0 427.0 435.0 378.2 Thousand
08 Mar, 2024 432.0 446.0 432.0 434.0 286.7 Thousand