J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1935.0 2062.0 1935.0 2062.0 42.5 Thousand
14 Nov, 2024 1887.0 1935.0 1838.0 1933.0 33.1 Thousand
13 Nov, 2024 1707.0 2107.0 1690.0 1926.0 206.2 Thousand
12 Nov, 2024 1640.0 1711.0 1640.0 1707.0 57.1 Thousand
11 Nov, 2024 1633.0 1646.0 1618.0 1623.0 13.5 Thousand
08 Nov, 2024 1634.0 1636.0 1617.0 1632.0 7400.00
07 Nov, 2024 1637.0 1637.0 1611.0 1634.0 7900.00
06 Nov, 2024 1632.0 1637.0 1618.0 1619.0 8700.00
05 Nov, 2024 1619.0 1632.0 1598.0 1632.0 8800.00
01 Nov, 2024 1605.0 1626.0 1602.0 1617.0 7300.00