J Frontier Co.,Ltd. (2934.T)

JPY 1901.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1870.0 1960.0 1803.0 1903.0 28.6 Thousand
02 Apr, 2025 1966.0 1966.0 1887.0 1892.0 21.3 Thousand
01 Apr, 2025 1996.0 2028.0 1960.0 1966.0 17.1 Thousand
31 Mar, 2025 2045.0 2045.0 1963.0 1996.0 28.7 Thousand
28 Mar, 2025 2042.0 2140.0 2020.0 2052.0 38.2 Thousand
27 Mar, 2025 2090.0 2169.0 2076.0 2077.0 27.8 Thousand
26 Mar, 2025 2174.0 2210.0 2106.0 2106.0 16.9 Thousand
25 Mar, 2025 2121.0 2202.0 2069.0 2163.0 26.9 Thousand
24 Mar, 2025 2170.0 2205.0 2144.0 2171.0 26.6 Thousand
21 Mar, 2025 2190.0 2269.0 2175.0 2183.0 38.2 Thousand