J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1255.0 1289.0 1241.0 1241.0 26 Thousand
26 Dec, 2024 1251.0 1281.0 1225.0 1225.0 26 Thousand
25 Dec, 2024 1285.0 1311.0 1237.0 1246.0 35.1 Thousand
24 Dec, 2024 1360.0 1370.0 1274.0 1292.0 48.6 Thousand
23 Dec, 2024 1372.0 1385.0 1331.0 1363.0 44.7 Thousand
20 Dec, 2024 1330.0 1441.0 1315.0 1385.0 119.3 Thousand
19 Dec, 2024 1201.0 1338.0 1190.0 1321.0 64.9 Thousand
18 Dec, 2024 1160.0 1233.0 1160.0 1215.0 40.7 Thousand
17 Dec, 2024 1196.0 1196.0 1145.0 1170.0 51.5 Thousand
16 Dec, 2024 1241.0 1270.0 1197.0 1210.0 62.3 Thousand