J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1241.0 1266.0 1203.0 1260.0 61.7 Thousand
12 Dec, 2024 1352.0 1358.0 1222.0 1265.0 144.9 Thousand
11 Dec, 2024 1460.0 1725.0 1280.0 1344.0 564.2 Thousand
10 Dec, 2024 1545.0 1620.0 1432.0 1500.0 168.7 Thousand
09 Dec, 2024 1535.0 1626.0 1531.0 1585.0 55.2 Thousand
06 Dec, 2024 1488.0 1580.0 1488.0 1563.0 57.2 Thousand
05 Dec, 2024 1540.0 1540.0 1456.0 1488.0 67.1 Thousand
04 Dec, 2024 1528.0 1562.0 1510.0 1555.0 35.5 Thousand
03 Dec, 2024 1515.0 1548.0 1506.0 1522.0 41.5 Thousand
02 Dec, 2024 1772.0 1772.0 1542.0 1542.0 94.6 Thousand