J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1379.0 1812.0 1373.0 1812.0 208.7 Thousand
28 Nov, 2024 2149.0 2149.0 1699.0 1699.0 5600.00
27 Nov, 2024 2210.0 2249.0 2164.0 2199.0 19.8 Thousand
26 Nov, 2024 2225.0 2240.0 2123.0 2160.0 15.8 Thousand
25 Nov, 2024 2200.0 2274.0 2200.0 2201.0 15.5 Thousand
22 Nov, 2024 2086.0 2175.0 2069.0 2175.0 13.6 Thousand
21 Nov, 2024 2232.0 2257.0 2081.0 2097.0 20.3 Thousand
20 Nov, 2024 2269.0 2296.0 2230.0 2231.0 21.7 Thousand
19 Nov, 2024 2235.0 2280.0 2175.0 2270.0 32.2 Thousand
18 Nov, 2024 2062.0 2297.0 2062.0 2237.0 64.1 Thousand