J Frontier Co.,Ltd. (2934.T)

JPY 1837.0

(-4.22%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2100.0 2129.0 1824.0 2110.0 142.4 Thousand
07 Mar, 2025 2180.0 2195.0 2136.0 2156.0 34.4 Thousand
06 Mar, 2025 2228.0 2269.0 2168.0 2193.0 88.9 Thousand
05 Mar, 2025 2149.0 2247.0 2107.0 2238.0 62.2 Thousand
04 Mar, 2025 2133.0 2144.0 2055.0 2144.0 83.3 Thousand
03 Mar, 2025 2088.0 2149.0 2079.0 2133.0 31.1 Thousand
28 Feb, 2025 2116.0 2129.0 2056.0 2088.0 24 Thousand
27 Feb, 2025 2091.0 2133.0 2065.0 2130.0 29.9 Thousand
26 Feb, 2025 2090.0 2109.0 2070.0 2100.0 29.5 Thousand
25 Feb, 2025 2116.0 2120.0 2041.0 2099.0 41.5 Thousand