J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1582.0 1647.0 1553.0 1604.0 34.2 Thousand
16 Jan, 2025 1528.0 1674.0 1524.0 1596.0 85.5 Thousand
15 Jan, 2025 1412.0 1565.0 1412.0 1528.0 126 Thousand
14 Jan, 2025 1348.0 1388.0 1311.0 1351.0 33 Thousand
10 Jan, 2025 1423.0 1425.0 1366.0 1368.0 36.2 Thousand
09 Jan, 2025 1391.0 1480.0 1355.0 1458.0 46.2 Thousand
08 Jan, 2025 1275.0 1420.0 1269.0 1372.0 44.2 Thousand
07 Jan, 2025 1266.0 1283.0 1250.0 1283.0 24.1 Thousand
06 Jan, 2025 1280.0 1283.0 1257.0 1262.0 9900.00
30 Dec, 2024 1241.0 1310.0 1239.0 1250.0 17.4 Thousand