J Frontier Co.,Ltd. (2934.T)
JPY 2005.0
(7.16%)
JPY 2005.0
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1965.0 | 2110.0 | 1965.0 | 2000.0 | 49.8 Thousand |
| 14 Apr, 2025 | 1910.0 | 1930.0 | 1868.0 | 1891.0 | 8000.00 |
| 11 Apr, 2025 | 1749.0 | 1855.0 | 1735.0 | 1855.0 | 19.3 Thousand |
| 10 Apr, 2025 | 1916.0 | 1916.0 | 1781.0 | 1789.0 | 10.3 Thousand |
| 09 Apr, 2025 | 1709.0 | 1726.0 | 1640.0 | 1716.0 | 21.8 Thousand |
| 08 Apr, 2025 | 1660.0 | 1737.0 | 1632.0 | 1737.0 | 28.4 Thousand |
| 07 Apr, 2025 | 1676.0 | 1676.0 | 1440.0 | 1440.0 | 46.6 Thousand |
| 04 Apr, 2025 | 1863.0 | 1887.0 | 1700.0 | 1796.0 | 45.4 Thousand |
| 03 Apr, 2025 | 1870.0 | 1960.0 | 1803.0 | 1903.0 | 28.6 Thousand |
| 02 Apr, 2025 | 1966.0 | 1966.0 | 1887.0 | 1892.0 | 21.3 Thousand |
600096
100840
CSSV
BST
YGR
BTSGIF