J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1608.0 1627.0 1607.0 1627.0 8000.00
30 Oct, 2024 1598.0 1616.0 1573.0 1609.0 16 Thousand
29 Oct, 2024 1557.0 1587.0 1553.0 1582.0 17.7 Thousand
28 Oct, 2024 1470.0 1505.0 1455.0 1483.0 9000.00
25 Oct, 2024 1494.0 1494.0 1443.0 1475.0 9600.00
24 Oct, 2024 1538.0 1538.0 1481.0 1496.0 8600.00
23 Oct, 2024 1543.0 1551.0 1530.0 1542.0 3200.00
22 Oct, 2024 1596.0 1596.0 1540.0 1540.0 13 Thousand
21 Oct, 2024 1585.0 1619.0 1565.0 1599.0 7800.00
18 Oct, 2024 1630.0 1633.0 1560.0 1595.0 148.7 Thousand