J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1553.0 1655.0 1553.0 1620.0 175.5 Thousand
16 Oct, 2024 1469.0 1536.0 1468.0 1513.0 12.8 Thousand
15 Oct, 2024 1500.0 1521.0 1470.0 1481.0 9900.00
11 Oct, 2024 1530.0 1582.0 1500.0 1500.0 20.3 Thousand
10 Oct, 2024 1470.0 1529.0 1453.0 1529.0 12.2 Thousand
09 Oct, 2024 1471.0 1474.0 1453.0 1468.0 9100.00
08 Oct, 2024 1490.0 1500.0 1470.0 1470.0 7500.00
07 Oct, 2024 1500.0 1510.0 1475.0 1480.0 8100.00
04 Oct, 2024 1441.0 1492.0 1441.0 1485.0 11.5 Thousand
03 Oct, 2024 1439.0 1470.0 1425.0 1441.0 9300.00