J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1401.0 1425.0 1396.0 1421.0 5000.00
01 Oct, 2024 1415.0 1424.0 1378.0 1424.0 18.6 Thousand
30 Sep, 2024 1421.0 1443.0 1378.0 1409.0 14.8 Thousand
27 Sep, 2024 1456.0 1494.0 1438.0 1451.0 10.3 Thousand
26 Sep, 2024 1400.0 1441.0 1399.0 1435.0 6900.00
25 Sep, 2024 1391.0 1422.0 1389.0 1404.0 6700.00
24 Sep, 2024 1435.0 1444.0 1390.0 1390.0 16.1 Thousand
20 Sep, 2024 1441.0 1459.0 1427.0 1440.0 9000.00
19 Sep, 2024 1395.0 1420.0 1389.0 1414.0 5800.00
18 Sep, 2024 1351.0 1381.0 1351.0 1381.0 4600.00