J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1581.0 1585.0 1478.0 1485.0 67.7 Thousand
02 Sep, 2024 1588.0 1650.0 1570.0 1586.0 67.7 Thousand
01 Sep, 2024 1588.0 1650.0 1570.0 1586.0 49 Thousand
30 Aug, 2024 1581.0 1599.0 1537.0 1578.0 25 Thousand
29 Aug, 2024 1576.0 1607.0 1564.0 1586.0 25 Thousand
28 Aug, 2024 1583.0 1583.0 1521.0 1551.0 22.6 Thousand
27 Aug, 2024 1547.0 1623.0 1540.0 1579.0 28.1 Thousand
26 Aug, 2024 1501.0 1577.0 1501.0 1547.0 28.1 Thousand
25 Aug, 2024 1501.0 1577.0 1501.0 1547.0 26.1 Thousand
23 Aug, 2024 1500.0 1519.0 1472.0 1500.0 16.9 Thousand