J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1312.0 1318.0 1242.0 1257.0 37.1 Thousand
08 Aug, 2024 1254.0 1366.0 1235.0 1312.0 36 Thousand
07 Aug, 2024 1229.0 1367.0 1219.0 1270.0 37.2 Thousand
06 Aug, 2024 1254.0 1303.0 1220.0 1259.0 52.3 Thousand
05 Aug, 2024 1302.0 1329.0 1082.0 1168.0 121.4 Thousand
02 Aug, 2024 1450.0 1453.0 1331.0 1346.0 127.3 Thousand
01 Aug, 2024 1556.0 1556.0 1476.0 1502.0 63.8 Thousand
31 Jul, 2024 1482.0 1575.0 1474.0 1569.0 104.7 Thousand
30 Jul, 2024 1433.0 1512.0 1392.0 1504.0 68.8 Thousand
29 Jul, 2024 1450.0 1475.0 1423.0 1438.0 90.1 Thousand