J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1443.0 1508.0 1426.0 1480.0 106.5 Thousand
25 Jul, 2024 1495.0 1530.0 1424.0 1434.0 162.8 Thousand
24 Jul, 2024 1618.0 1665.0 1548.0 1551.0 180.9 Thousand
23 Jul, 2024 1722.0 1732.0 1638.0 1639.0 215.1 Thousand
22 Jul, 2024 1850.0 1890.0 1702.0 1702.0 654.6 Thousand
19 Jul, 2024 2193.0 2193.0 2193.0 2193.0 26.6 Thousand
18 Jul, 2024 2788.0 2866.0 2682.0 2693.0 59.6 Thousand
17 Jul, 2024 2767.0 2847.0 2650.0 2788.0 92.7 Thousand
16 Jul, 2024 2900.0 2903.0 2788.0 2788.0 118.1 Thousand
12 Jul, 2024 3110.0 3265.0 3100.0 3265.0 55.6 Thousand