J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3230.0 3300.0 3115.0 3240.0 109.7 Thousand
26 Jun, 2024 2915.0 2959.0 2845.0 2922.0 19.4 Thousand
25 Jun, 2024 2845.0 2937.0 2831.0 2894.0 28.1 Thousand
24 Jun, 2024 2900.0 2949.0 2820.0 2829.0 19.2 Thousand
21 Jun, 2024 2880.0 2936.0 2851.0 2873.0 18.3 Thousand
20 Jun, 2024 2937.0 2999.0 2840.0 2856.0 22.4 Thousand
19 Jun, 2024 2929.0 3020.0 2880.0 2937.0 48.6 Thousand
18 Jun, 2024 2691.0 2970.0 2691.0 2930.0 59.4 Thousand
17 Jun, 2024 2651.0 2725.0 2600.0 2705.0 15.8 Thousand
14 Jun, 2024 2700.0 2760.0 2639.0 2668.0 26.5 Thousand