J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2344.0 2378.0 2291.0 2309.0 11.1 Thousand
29 May, 2024 2371.0 2448.0 2358.0 2386.0 7300.00
28 May, 2024 2489.0 2489.0 2375.0 2375.0 13.1 Thousand
27 May, 2024 2471.0 2480.0 2335.0 2405.0 22.4 Thousand
24 May, 2024 2505.0 2510.0 2453.0 2453.0 15.9 Thousand
23 May, 2024 2722.0 2722.0 2490.0 2555.0 37.2 Thousand
22 May, 2024 2678.0 2806.0 2671.0 2761.0 21.9 Thousand
21 May, 2024 2530.0 2782.0 2507.0 2628.0 20.1 Thousand
20 May, 2024 2589.0 2594.0 2520.0 2520.0 3300.00
17 May, 2024 2490.0 2579.0 2482.0 2567.0 3600.00