J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2536.0 2540.0 2450.0 2540.0 6100.00
15 May, 2024 2574.0 2589.0 2467.0 2525.0 5000.00
14 May, 2024 2490.0 2567.0 2490.0 2567.0 2100.00
13 May, 2024 2513.0 2629.0 2500.0 2510.0 3900.00
10 May, 2024 2641.0 2641.0 2530.0 2563.0 5800.00
09 May, 2024 2606.0 2623.0 2521.0 2591.0 7900.00
08 May, 2024 2552.0 2720.0 2552.0 2619.0 12.6 Thousand
07 May, 2024 2548.0 2610.0 2525.0 2580.0 8300.00
02 May, 2024 2418.0 2679.0 2418.0 2489.0 9600.00
01 May, 2024 2423.0 2431.0 2391.0 2405.0 9400.00