J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2710.0 3000.0 2710.0 2951.0 67.3 Thousand
12 Apr, 2024 2740.0 2812.0 2701.0 2702.0 29.4 Thousand
11 Apr, 2024 2806.0 2812.0 2693.0 2740.0 34 Thousand
10 Apr, 2024 2873.0 2993.0 2804.0 2831.0 34.9 Thousand
09 Apr, 2024 2900.0 2940.0 2873.0 2873.0 10.9 Thousand
08 Apr, 2024 2901.0 2942.0 2850.0 2890.0 9100.00
05 Apr, 2024 2800.0 2914.0 2786.0 2914.0 21.3 Thousand
04 Apr, 2024 2975.0 2975.0 2851.0 2858.0 15.8 Thousand
03 Apr, 2024 2970.0 2980.0 2910.0 2940.0 14.9 Thousand
02 Apr, 2024 3070.0 3070.0 2960.0 2981.0 17.3 Thousand