J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2457.0 2472.0 2411.0 2460.0 8200.00
26 Apr, 2024 2379.0 2448.0 2372.0 2401.0 24.3 Thousand
25 Apr, 2024 2401.0 2421.0 2376.0 2379.0 7300.00
24 Apr, 2024 2466.0 2545.0 2400.0 2444.0 23.8 Thousand
23 Apr, 2024 2457.0 2543.0 2457.0 2516.0 8500.00
22 Apr, 2024 2457.0 2489.0 2426.0 2430.0 18.6 Thousand
19 Apr, 2024 2573.0 2573.0 2360.0 2407.0 59.9 Thousand
18 Apr, 2024 2702.0 2703.0 2570.0 2603.0 37.4 Thousand
17 Apr, 2024 3065.0 3065.0 2731.0 2731.0 59 Thousand
16 Apr, 2024 2951.0 3125.0 2880.0 3065.0 35.8 Thousand