J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3225.0 3225.0 3090.0 3090.0 4600.00
29 Mar, 2024 3070.0 3110.0 3045.0 3075.0 7700.00
28 Mar, 2024 3140.0 3250.0 3070.0 3070.0 32.7 Thousand
27 Mar, 2024 3290.0 3290.0 3195.0 3210.0 9000.00
26 Mar, 2024 3310.0 3310.0 3220.0 3265.0 8000.00
25 Mar, 2024 3345.0 3365.0 3300.0 3310.0 9800.00
22 Mar, 2024 3475.0 3475.0 3335.0 3400.0 8100.00
21 Mar, 2024 3395.0 3465.0 3370.0 3460.0 13.4 Thousand
19 Mar, 2024 3300.0 3380.0 3285.0 3380.0 7500.00
18 Mar, 2024 3155.0 3300.0 3155.0 3285.0 9100.00