J Frontier Co.,Ltd. (2934.T)

JPY 2110.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2573.0 2573.0 2360.0 2407.0 59.9 Thousand
18 Apr, 2024 2702.0 2703.0 2570.0 2603.0 37.4 Thousand
17 Apr, 2024 3065.0 3065.0 2731.0 2731.0 59 Thousand
16 Apr, 2024 2951.0 3125.0 2880.0 3065.0 35.8 Thousand
15 Apr, 2024 2710.0 3000.0 2710.0 2951.0 67.3 Thousand
12 Apr, 2024 2740.0 2812.0 2701.0 2702.0 29.4 Thousand
11 Apr, 2024 2806.0 2812.0 2693.0 2740.0 34 Thousand
10 Apr, 2024 2873.0 2993.0 2804.0 2831.0 34.9 Thousand
09 Apr, 2024 2900.0 2940.0 2873.0 2873.0 10.9 Thousand
08 Apr, 2024 2901.0 2942.0 2850.0 2890.0 9100.00