J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3515.0 3515.0 3280.0 3340.0 38.9 Thousand
14 Feb, 2024 3590.0 3605.0 3505.0 3530.0 15.8 Thousand
13 Feb, 2024 3635.0 3650.0 3570.0 3650.0 15.2 Thousand
09 Feb, 2024 3595.0 3620.0 3565.0 3605.0 9300.00
08 Feb, 2024 3650.0 3655.0 3585.0 3645.0 12 Thousand
07 Feb, 2024 3680.0 3695.0 3580.0 3600.0 19.8 Thousand
06 Feb, 2024 3725.0 3810.0 3660.0 3680.0 24.5 Thousand
05 Feb, 2024 3800.0 3835.0 3700.0 3755.0 17.2 Thousand
02 Feb, 2024 3820.0 3860.0 3795.0 3800.0 18.6 Thousand
01 Feb, 2024 3860.0 3895.0 3795.0 3815.0 19.5 Thousand