J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3915.0 3970.0 3770.0 3825.0 51.2 Thousand
16 Jan, 2024 3705.0 4245.0 3705.0 3970.0 76.9 Thousand
15 Jan, 2024 3705.0 3985.0 3705.0 3820.0 57.9 Thousand
12 Jan, 2024 4380.0 4530.0 4320.0 4405.0 62.6 Thousand
11 Jan, 2024 4385.0 4425.0 4225.0 4340.0 30.2 Thousand
10 Jan, 2024 4295.0 4410.0 4235.0 4365.0 27 Thousand
09 Jan, 2024 4330.0 4400.0 4220.0 4280.0 11.4 Thousand
05 Jan, 2024 4335.0 4425.0 4305.0 4320.0 15.8 Thousand
04 Jan, 2024 4290.0 4355.0 4220.0 4335.0 7600.00
29 Dec, 2023 4320.0 4370.0 4280.0 4300.0 19.7 Thousand