J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4475.0 4475.0 4230.0 4245.0 29 Thousand
13 Dec, 2023 4360.0 4470.0 4300.0 4300.0 30.9 Thousand
12 Dec, 2023 4295.0 4345.0 4220.0 4345.0 27.6 Thousand
11 Dec, 2023 4500.0 4525.0 4240.0 4255.0 62.5 Thousand
08 Dec, 2023 4510.0 4550.0 4400.0 4500.0 38.4 Thousand
07 Dec, 2023 4630.0 4630.0 4450.0 4550.0 35 Thousand
06 Dec, 2023 4545.0 4745.0 4510.0 4680.0 28.1 Thousand
05 Dec, 2023 4680.0 4715.0 4610.0 4615.0 26.5 Thousand
04 Dec, 2023 4755.0 4815.0 4630.0 4735.0 34.6 Thousand
01 Dec, 2023 4880.0 4920.0 4800.0 4825.0 37.6 Thousand