J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4330.0 4580.0 4305.0 4530.0 68.6 Thousand
14 Nov, 2023 4400.0 4400.0 4200.0 4285.0 32 Thousand
13 Nov, 2023 4400.0 4460.0 4280.0 4400.0 35.1 Thousand
10 Nov, 2023 4300.0 4390.0 4250.0 4365.0 30 Thousand
09 Nov, 2023 4170.0 4400.0 4110.0 4355.0 80.1 Thousand
08 Nov, 2023 4390.0 4475.0 4200.0 4205.0 58.1 Thousand
07 Nov, 2023 4510.0 4565.0 4320.0 4385.0 79 Thousand
06 Nov, 2023 4490.0 4525.0 4350.0 4460.0 47.1 Thousand
02 Nov, 2023 4280.0 4525.0 4270.0 4350.0 125.8 Thousand
01 Nov, 2023 4075.0 4240.0 4030.0 4165.0 79.2 Thousand