J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5740.0 5740.0 5390.0 5540.0 98.8 Thousand
16 Oct, 2023 5160.0 5550.0 4930.0 5550.0 177.6 Thousand
13 Oct, 2023 4880.0 4965.0 4740.0 4845.0 67.9 Thousand
12 Oct, 2023 4735.0 4930.0 4660.0 4875.0 49.4 Thousand
11 Oct, 2023 4785.0 4905.0 4665.0 4735.0 75.5 Thousand
10 Oct, 2023 5130.0 5130.0 4715.0 4715.0 96.3 Thousand
06 Oct, 2023 5360.0 5370.0 5040.0 5070.0 40.4 Thousand
05 Oct, 2023 5190.0 5330.0 5140.0 5330.0 49.1 Thousand
04 Oct, 2023 5250.0 5310.0 4910.0 5100.0 91.5 Thousand
03 Oct, 2023 5470.0 5530.0 5280.0 5350.0 34.7 Thousand