J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3740.0 4030.0 3630.0 4030.0 100.6 Thousand
30 Oct, 2023 3550.0 3885.0 3535.0 3810.0 134.3 Thousand
27 Oct, 2023 3905.0 3905.0 3590.0 3620.0 103.7 Thousand
26 Oct, 2023 4005.0 4085.0 3895.0 3895.0 138.7 Thousand
25 Oct, 2023 4370.0 4400.0 4030.0 4110.0 201.5 Thousand
24 Oct, 2023 4345.0 4555.0 4055.0 4500.0 167 Thousand
23 Oct, 2023 4485.0 4645.0 4225.0 4260.0 93 Thousand
20 Oct, 2023 4910.0 4935.0 4380.0 4545.0 137.1 Thousand
19 Oct, 2023 5160.0 5200.0 4960.0 4980.0 51.1 Thousand
18 Oct, 2023 5560.0 5560.0 5190.0 5250.0 65.9 Thousand