J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4885.0 4985.0 4775.0 4950.0 48 Thousand
29 Nov, 2023 4730.0 4990.0 4730.0 4885.0 45.3 Thousand
28 Nov, 2023 4745.0 4930.0 4700.0 4820.0 60 Thousand
27 Nov, 2023 4810.0 4860.0 4740.0 4745.0 20.8 Thousand
24 Nov, 2023 4990.0 5070.0 4815.0 4880.0 95.6 Thousand
22 Nov, 2023 4590.0 4705.0 4555.0 4640.0 37.8 Thousand
21 Nov, 2023 4480.0 4545.0 4360.0 4545.0 31 Thousand
20 Nov, 2023 4410.0 4570.0 4410.0 4475.0 33.8 Thousand
17 Nov, 2023 4570.0 4615.0 4420.0 4470.0 42.9 Thousand
16 Nov, 2023 4530.0 4670.0 4495.0 4570.0 47.6 Thousand