J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4160.0 4385.0 4160.0 4385.0 17.6 Thousand
27 Dec, 2023 4155.0 4315.0 4130.0 4270.0 34.9 Thousand
26 Dec, 2023 4215.0 4230.0 4070.0 4070.0 29.3 Thousand
25 Dec, 2023 4225.0 4330.0 4180.0 4215.0 23.6 Thousand
22 Dec, 2023 4240.0 4300.0 4160.0 4195.0 27.6 Thousand
21 Dec, 2023 4245.0 4365.0 4245.0 4270.0 17.5 Thousand
20 Dec, 2023 4450.0 4525.0 4340.0 4385.0 19 Thousand
19 Dec, 2023 4410.0 4440.0 4365.0 4440.0 6500.00
18 Dec, 2023 4370.0 4535.0 4370.0 4410.0 19.7 Thousand
15 Dec, 2023 4315.0 4530.0 4265.0 4495.0 32.4 Thousand